07.27
UNITED STATES:
- Apple
- Citigroup
- Coca Cola
- General Electric
- JPMorgan Chase
- Microsoft
- Morgan Stanley
:
- Barclays
- British Airways
- Deutsche Bank
- Deutsche Telekom
- Marks & Spencer
- TELEFONICA
- Turkcell
- Vodafone
- Volkswagen
Apple:
Apple stocks at the Nasdaq stock exchange.
Symbol :
Trading Time : - Expiry Levels Calculations:
| Expiry Type | Reuters Field | Expiry Formula |
| Hourly | AAPL.OQ | The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the (NUMBER. E.g. 5th) decimal digit is 5 or bigger, and rounded down in the event that the last decimal digit is 4 or lower. |
| End of Day, Week, Month |
AAPL.OQ Last Value |
The expiry level is the value that appears in Reuters Field at the expiry time. |
Citigroup:
the Citigroup stocks at the New York stock exchange (NYSE).
Symbol :
Trading Time : - Expiry Levels Calculations:
| Expiry Type | Reuters Field | Expiry Formula |
| Hourly | C | The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the (NUMBER. E.g. 5th) decimal digit is 5 or bigger, and rounded down in the event that the last decimal digit is 4 or lower. |
| End of Day, Week, Month |
C Last Value | The expiry level is the value that appears in Reuters Field at the expiry time. |
Coca Cola:
Coca cola stocks at the New York stock exchange (NYSE).
Symbol :
Trading Time : - Expiry Levels Calculations:
| Expiry Type | Reuters Field | Expiry Formula |
| Hourly | KO | The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the (NUMBER. E.g. 5th) decimal digit is 5 or bigger, and rounded down in the event that the last decimal digit is 4 or lower. |
| End of Day, Week, Month |
KO Last Value | The expiry level is the value that appears in Reuters Field at the expiry time. |
General Electric:
General electric stocks at the New York stock exchange (NYSE).
Symbol :
Trading Time : - Expiry Levels Calculations:
| Expiry Type | Reuters Field | Expiry Formula |
| Hourly | GE | The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the (NUMBER. E.g. 5th) decimal digit is 5 or bigger, and rounded down in the event that the last decimal digit is 4 or lower. |
| End of Day, Week, Month |
GE Last Value | The expiry level is the value that appears in Reuters Field at the expiry time. |
Google:
Google stocks at the Nasdaq stock exchange.
Symbol :
Trading Time : - Expiry Levels Calculations:
| Expiry Type | Reuters Field | Expiry Formula |
| Hourly | GOOG.OQ | The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the (NUMBER. E.g. 5th) decimal digit is 5 or bigger, and rounded down in the event that the last decimal digit is 4 or lower. |
| End of Day, Week, Month |
GOOG.OQ Last Value |
The expiry level is the value that appears in Reuters Field at the expiry time. |
JPMorgan Chase:
JPMorgan Chase & Co (a huge financial holding company, a component of Dow Jones Industrial Average) shares, traded at the New York stock exchange (NYSE).
Symbol :
Trading Time : - Expiry Levels Calculations:
| Expiry Type | Reuters Field | Expiry Formula |
| Hourly | JPM | The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the (NUMBER. E.g. 5th) decimal digit is 5 or bigger, and rounded down in the event that the last decimal digit is 4 or lower. |
| End of Day, Week, Month |
JPM Last Value | The expiry level is the value that appears in Reuters Field at the expiry time. |
Microsoft:
Microsoft stocks at the Nasdaq stock exchange.
Symbol :
Trading Time : - Expiry Levels Calculations:
| Expiry Type | Reuters Field | Expiry Formula |
| Hourly | MSFT.OQ | The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the (NUMBER. E.g. 5th) decimal digit is 5 or bigger, and rounded down in the event that the last decimal digit is 4 or lower. |
| End of Day, Week, Month |
MSFT.OQ Last Value |
The expiry level is the value that appears in Reuters Field at the expiry time. |
Morgan Stanley:
Stocks at the New York stock exchange (NYSE).
Symbol :
Trading Time : - Expiry Levels Calculations:
| Expiry Type | Reuters Field | Expiry Formula |
| Hourly | MS | The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the (NUMBER. E.g. 5th) decimal digit is 5 or bigger, and rounded down in the event that the last decimal digit is 4 or lower. |
| End of Day, Week, Month |
MS Last Value | The expiry level is the value that appears in Reuters Field at the expiry time. |
Barclays:
Barclays stocks at the London stock exchange (LSE).
Symbol :
Trading Time : - Expiry Levels Calculations:
| Expiry Type | Reuters Field | Expiry Formula |
| Hourly | BARC.L | The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the (NUMBER. E.g. 5th) decimal digit is 5 or bigger, and rounded down in the event that the last decimal digit is 4 or lower. |
| End of Day, Week, Month |
BARC.L Last Value |
The expiry level is the value that appears in Reuters Field at the expiry time. |
British Airways:
British Airways stocks at the London stock exchange (LSE).
Symbol :
Trading Time : - Expiry Levels Calculations:
| Expiry Type | Reuters Field | Expiry Formula |
| Hourly | BAY.L | The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the (NUMBER. E.g. 5th) decimal digit is 5 or bigger, and rounded down in the event that the last decimal digit is 4 or lower. |
| End of Day, Week, Month |
BAY.L Last Value | The expiry level is the value that appears in Reuters Field at the expiry time. |
Deutsche Bank:
Deutsche Bank AG stock at the Frankfurt Stock Exchange is a global investment bank. The Company offers a range of investment, financial and related products and services to private individuals, corporate entities and institutional clients worldwide. The Company is organized into three divisions: Corporate and Investment Bank (CIB), Private Clients and Asset Management (PCAM) and Corporate Investments (CI).
Symbol :
Trading Time : - Expiry Levels Calculations:
| Expiry Type | Reuters Field | Expiry Formula |
| Hourly | DBKGn.DE | The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the (NUMBER. E.g. 5th) decimal digit is 5 or bigger, and rounded down in the event that the last decimal digit is 4 or lower. |
| End of Day, Week, Month |
DBKGn.DE Last Value |
The expiry level is the value that appears in Reuters Field at the expiry time. |
Deutsche Telekom:
Deutsche Telekom stock at the Frankfurt Stock Exchange is one of the world’s leading telecommunications companies. It offers its customers the entire spectrum of IT and telecommunications services from a single source.
Symbol :
Trading Time : - Expiry Levels Calculations:
| Expiry Type | Reuters Field | Expiry Formula |
| Hourly | DTEGn.DE | The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the (NUMBER. E.g. 5th) decimal digit is 5 or bigger, and rounded down in the event that the last decimal digit is 4 or lower. |
| End of Day, Week, Month |
DTEGn.DE Last Value |
The expiry level is the value that appears in Reuters Field at the expiry time. |
Marks & Spencer:
Marks&Spenser stocks at the London stock exchange (LSE).
Symbol :
Trading Time : -
Expiry Levels Calculations:
| Expiry Type | Reuters Field | Expiry Formula |
| Hourly | MKS.L | The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the (NUMBER. E.g. 5th) decimal digit is 5 or bigger, and rounded down in the event that the last decimal digit is 4 or lower. |
| End of Day, Week, Month |
MKS.L Last Value | The expiry level is the value that appears in Reuters Field at the expiry time. |
TELEFONICA:
Telephonica is one of the world’s biggest communication group. Headquartered in Madrid, it focuses on providing fixed and mobile telephony services primarily in Spain, Europe and Latin America. It has tens of subsidiaries and different variations of its shares is traded in numerous exchanges worldwide. The one that anyoption™ is offering options on is the main stock at Madrid Stock Exchange.
Symbol :
Trading Time : - Expiry Levels Calculations:
| Expiry Type | Reuters Field | Expiry Formula |
| Hourly | TEF.MC | The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the (NUMBER. E.g. 5th) decimal digit is 5 or bigger, and rounded down in the event that the last decimal digit is 4 or lower. |
| End of Day, Week, Month |
TEF.MC Last Value |
The expiry level is the value that appears in Reuters Field at the expiry time. |
Turkcell:
Turkcell Iletisim Hizmetleri AS is the biggest mobile operator in Turkey with over 35 million subscribers. Main shares are traded on Istanbul Stock Exchange (IMKB).
Symbol :
Trading Time : - Expiry Levels Calculations:
| Expiry Type | Reuters Field | Expiry Formula |
| Hourly | TCELL.IS | The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the (NUMBER. E.g. 5th) decimal digit is 5 or bigger, and rounded down in the event that the last decimal digit is 4 or lower. |
| End of Day, Week, Month |
TCELL.IS Last Value |
The expiry level is the value that appears in Reuters Field at the expiry time. |
Vodafone:
Vodafone stocks at the London stock exchange (LSE).
Symbol :
Trading Time : - Expiry Levels Calculations:
| Expiry Type | Reuters Field | Expiry Formula |
| Hourly | VOD.L | The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the (NUMBER. E.g. 5th) decimal digit is 5 or bigger, and rounded down in the event that the last decimal digit is 4 or lower. |
| End of Day, Week, Month |
VOD.L Last Value | The expiry level is the value that appears in Reuters Field at the expiry time. |
Volkswagen:
Volkswagen AG stock at the Frankfurt Stock Exchange is a Germany-based automobile manufacturer. The Company consists of two divisions: Automotive and Financial Services. The Company brands include Volkswagen, Audi, Bentley, Bugatti, Lamborghini, SEAT, Skoda, Scania and Volkswagen Commercial Vehicles.
Symbol :
Trading Time : - Expiry Levels Calculations:
| Expiry Type | Reuters Field | Expiry Formula |
| Hourly | VOWG.DE | The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the (NUMBER. E.g. 5th) decimal digit is 5 or bigger, and rounded down in the event that the last decimal digit is 4 or lower. |
| End of Day, Week, Month |
VOWG.DE Last Value |
The expiry level is the value that appears in Reuters Field at the expiry time. |
No Comment.
Add Your Comment